MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,356 Value ($000) $1,062 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 3,325 Value ($000) $882 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 2,975 Value ($000) $792 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 2,503 Value ($000) $743 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 2,421 Value ($000) $616 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 2,361 Value ($000) $681 Avg Close $273.09 Range $262.44 - $282.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,356	$1,062	$266.70	$235.19 - $298.17
Q2 2024	3,325	$882	$255.04	$239.07 - $270.15
Q1 2024	2,975	$792	$278.01	$265.95 - $288.51
Q4 2023	2,503	$743	$258.68	$233.05 - $283.22
Q3 2023	2,421	$616	$269.51	$248.24 - $282.39
Q2 2023	2,361	$681	$273.09	$262.44 - $282.15