MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Sharper & Granite LLC's Holding History (CIK: 0001959415)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 789 Value ($000) $221 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 789 Value ($000) $208 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	789	$221	$250.51	$242.11 - $263.34
Q4 2022	789	$208	$245.25	$214.97 - $261.32