MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Fortis Capital Advisors, LLC's Holding History (CIK: 0001959790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,760 Value ($000) $2,066 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 6,669 Value ($000) $2,027 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 6,943 Value ($000) $2,029 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 6,991 Value ($000) $2,184 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 7,405 Value ($000) $2,138 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 7,406 Value ($000) $2,255 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 7,679 Value ($000) $1,957 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 9,172 Value ($000) $2,586 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 8,507 Value ($000) $2,523 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 8,572 Value ($000) $2,258 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 8,978 Value ($000) $2,679 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 8,386 Value ($000) $2,345 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 8,580 Value ($000) $2,261 Avg Close $245.25 Range $214.97 - $261.32