MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,914 Value ($000) $1,196 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 3,106 Value ($000) $944 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 3,212 Value ($000) $936 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 3,778 Value ($000) $1,180 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 3,788 Value ($000) $1,101 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 3,814 Value ($000) $1,161 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 3,828 Value ($000) $1,011 Avg Close $255.04 Range $239.07 - $270.15
Q4 2023
Shares 3,942 Value ($000) $1,169 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 227,004 Value ($000) $64,731 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 3,595 Value ($000) $1,035 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 3,804 Value ($000) $1,064 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 3,799 Value ($000) $1,000 Avg Close $245.25 Range $214.97 - $261.32