MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Canopy Partners, LLC's Holding History (CIK: 0001960860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,203 Value ($000) $979 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 3,568 Value ($000) $1,084 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 3,483 Value ($000) $1,018 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 3,629 Value ($000) $1,134 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 3,653 Value ($000) $1,059 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 3,407 Value ($000) $1,037 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 3,329 Value ($000) $848 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 3,374 Value ($000) $951 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 2,921 Value ($000) $866 Avg Close $258.68 Range $233.05 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,203	$979	$305.09	$290.30 - $321.79
Q3 2025	3,568	$1,084	$301.40	$286.90 - $317.52
Q2 2025	3,483	$1,018	$303.54	$280.19 - $316.26
Q1 2025	3,629	$1,134	$292.89	$270.23 - $320.72
Q4 2024	3,653	$1,059	$290.22	$275.34 - $308.80
Q3 2024	3,407	$1,037	$266.70	$235.19 - $298.17
Q2 2024	3,329	$848	$255.04	$239.07 - $270.15
Q1 2024	3,374	$951	$278.01	$265.95 - $288.51
Q4 2023	2,921	$866	$258.68	$233.05 - $283.22