MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,504 Value ($000) $5,961 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 19,965 Value ($000) $6,067 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 19,783 Value ($000) $5,780 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 19,818 Value ($000) $6,191 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 20,130 Value ($000) $5,835 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 19,998 Value ($000) $6,090 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 21,393 Value ($000) $5,452 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 21,128 Value ($000) $5,957 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 20,994 Value ($000) $6,225 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 21,105 Value ($000) $5,560 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 21,414 Value ($000) $6,390 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 21,690 Value ($000) $6,065 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 22,504 Value ($000) $5,930 Avg Close $245.25 Range $214.97 - $261.32