MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Kooman & Associates's Holding History (CIK: 0001961850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 875 Value ($000) $259 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 880 Value ($000) $232 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 900 Value ($000) $269 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 894 Value ($000) $250 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 905 Value ($000) $238 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	875	$259	$258.68	$233.05 - $283.22
Q3 2023	880	$232	$269.51	$248.24 - $282.39
Q2 2023	900	$269	$273.09	$262.44 - $282.15
Q1 2023	894	$250	$250.51	$242.11 - $263.34
Q4 2022	905	$238	$245.25	$214.97 - $261.32