MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Kingdom Financial Group LLC.'s Holding History (CIK: 0001962236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $2 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 826 Value ($000) $251 Avg Close $301.40 Range $286.90 - $317.52

Q4 2023

Shares 836 Value ($000) $248 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 1,301 Value ($000) $343 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 771 Value ($000) $230 Avg Close $273.09 Range $262.44 - $282.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$2	$305.09	$290.30 - $321.79
Q3 2025	826	$251	$301.40	$286.90 - $317.52
Q4 2023	836	$248	$258.68	$233.05 - $283.22
Q3 2023	1,301	$343	$269.51	$248.24 - $282.39
Q2 2023	771	$230	$273.09	$262.44 - $282.15