MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 410 Value ($000) $104 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 967 Value ($000) $273 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 962 Value ($000) $285 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 962 Value ($000) $253 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 947 Value ($000) $282 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 647 Value ($000) $181 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 595 Value ($000) $157 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	410	$104	$255.04	$239.07 - $270.15
Q1 2024	967	$273	$278.01	$265.95 - $288.51
Q4 2023	962	$285	$258.68	$233.05 - $283.22
Q3 2023	962	$253	$269.51	$248.24 - $282.39
Q2 2023	947	$282	$273.09	$262.44 - $282.15
Q1 2023	647	$181	$250.51	$242.11 - $263.34
Q4 2022	595	$157	$245.25	$214.97 - $261.32