MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Nordwand Advisors, LLC's Holding History (CIK: 0001962713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,732 Value ($000) $1,141 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 3,545 Value ($000) $1,077 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 3,201 Value ($000) $935 Avg Close $303.54 Range $280.19 - $316.26

Q2 2023

Shares 5 Value ($000) $1 Avg Close $273.09 Range $262.44 - $282.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,732	$1,141	$305.09	$290.30 - $321.79
Q3 2025	3,545	$1,077	$301.40	$286.90 - $317.52
Q2 2025	3,201	$935	$303.54	$280.19 - $316.26
Q2 2023	5	$1	$273.09	$262.44 - $282.15