MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,483 Value ($000) $2,287 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 7,330 Value ($000) $2,228 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 7,237 Value ($000) $2,227 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 7,394 Value ($000) $2,342 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 7,241 Value ($000) $2,100 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 6,869 Value ($000) $2,051 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 6,821 Value ($000) $1,837 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 6,987 Value ($000) $1,970 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 6,036 Value ($000) $1,790 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 4,187 Value ($000) $1,103 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 3,925 Value ($000) $1,171 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 3,805 Value ($000) $1,129 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 2,292 Value ($000) $613 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,483	$2,287	$305.09	$290.30 - $321.79
Q3 2025	7,330	$2,228	$301.40	$286.90 - $317.52
Q2 2025	7,237	$2,227	$303.54	$280.19 - $316.26
Q1 2025	7,394	$2,342	$292.89	$270.23 - $320.72
Q4 2024	7,241	$2,100	$290.22	$275.34 - $308.80
Q3 2024	6,869	$2,051	$266.70	$235.19 - $298.17
Q2 2024	6,821	$1,837	$255.04	$239.07 - $270.15
Q1 2024	6,987	$1,970	$278.01	$265.95 - $288.51
Q4 2023	6,036	$1,790	$258.68	$233.05 - $283.22
Q3 2023	4,187	$1,103	$269.51	$248.24 - $282.39
Q2 2023	3,925	$1,171	$273.09	$262.44 - $282.15
Q1 2023	3,805	$1,129	$250.51	$242.11 - $263.34
Q4 2022	2,292	$613	$245.25	$214.97 - $261.32