MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Icon Wealth Advisors, LLC's Holding History (CIK: 0001963212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,063 Value ($000) $5,506 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 17,929 Value ($000) $5,449 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 18,168 Value ($000) $5,308 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 15,531 Value ($000) $4,851 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 15,427 Value ($000) $4,472 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 15,367 Value ($000) $4,679 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 15,276 Value ($000) $4,054 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 14,329 Value ($000) $4,040 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 12,986 Value ($000) $3,851 Avg Close $258.68 Range $233.05 - $283.22

Q4 2022

Shares 19,068 Value ($000) $5,025 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 19,053 Value ($000) $4 Avg Close $236.27 Range $213.92 - $247.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,063	$5,506	$305.09	$290.30 - $321.79
Q3 2025	17,929	$5,449	$301.40	$286.90 - $317.52
Q2 2025	18,168	$5,308	$303.54	$280.19 - $316.26
Q1 2025	15,531	$4,851	$292.89	$270.23 - $320.72
Q4 2024	15,427	$4,472	$290.22	$275.34 - $308.80
Q3 2024	15,367	$4,679	$266.70	$235.19 - $298.17
Q2 2024	15,276	$4,054	$255.04	$239.07 - $270.15
Q1 2024	14,329	$4,040	$278.01	$265.95 - $288.51
Q4 2023	12,986	$3,851	$258.68	$233.05 - $283.22
Q4 2022	19,068	$5,025	$245.25	$214.97 - $261.32
Q3 2022	19,053	$4	$236.27	$213.92 - $247.25