MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Kennon-Green & Company, LLC's Holding History (CIK: 0001963352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,966 Value ($000) $2,740 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 8,963 Value ($000) $2,724 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 8,795 Value ($000) $2,616 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 8,735 Value ($000) $2,729 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 8,514 Value ($000) $2,468 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 8,480 Value ($000) $2,582 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 7,976 Value ($000) $2,033 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 4,281 Value ($000) $1,207 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 3,685 Value ($000) $1,093 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 4,206 Value ($000) $1,108 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 4,237 Value ($000) $1,264 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 4,462 Value ($000) $1,248 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 4,530 Value ($000) $1,194 Avg Close $245.25 Range $214.97 - $261.32