MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 655 Value ($000) $199 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 431 Value ($000) $126 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 28 Value ($000) $9 Avg Close $292.89 Range $270.23 - $320.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	655	$199	$301.40	$286.90 - $317.52
Q2 2025	431	$126	$303.54	$280.19 - $316.26
Q1 2025	28	$9	$292.89	$270.23 - $320.72