MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Koesten, Hirschmann & Crabtree, INC.'s Holding History (CIK: 0001963421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17 Value ($000) $5 Avg Close $303.54 Range $280.19 - $316.26

Q1 2023

Shares 2 Value ($000) $1 Avg Close $250.51 Range $242.11 - $263.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17	$5	$303.54	$280.19 - $316.26
Q1 2023	2	$1	$250.51	$242.11 - $263.34