MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Windle Wealth, LLC's Holding History (CIK: 0001963452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,644 Value ($000) $8,143 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 26,295 Value ($000) $7,991 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 25,775 Value ($000) $7,531 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 25,537 Value ($000) $7,977 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 24,868 Value ($000) $7,209 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 24,384 Value ($000) $7,425 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 23,206 Value ($000) $5,914 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 21,656 Value ($000) $6,106 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 21,338 Value ($000) $6,327 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 22,207 Value ($000) $5,850 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 22,307 Value ($000) $6,657 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 22,370 Value ($000) $6,255 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 22,142 Value ($000) $5,835 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,644	$8,143	$305.09	$290.30 - $321.79
Q3 2025	26,295	$7,991	$301.40	$286.90 - $317.52
Q2 2025	25,775	$7,531	$303.54	$280.19 - $316.26
Q1 2025	25,537	$7,977	$292.89	$270.23 - $320.72
Q4 2024	24,868	$7,209	$290.22	$275.34 - $308.80
Q3 2024	24,384	$7,425	$266.70	$235.19 - $298.17
Q2 2024	23,206	$5,914	$255.04	$239.07 - $270.15
Q1 2024	21,656	$6,106	$278.01	$265.95 - $288.51
Q4 2023	21,338	$6,327	$258.68	$233.05 - $283.22
Q3 2023	22,207	$5,850	$269.51	$248.24 - $282.39
Q2 2023	22,307	$6,657	$273.09	$262.44 - $282.15
Q1 2023	22,370	$6,255	$250.51	$242.11 - $263.34
Q4 2022	22,142	$5,835	$245.25	$214.97 - $261.32