MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 119 Value ($000) $34 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 119 Value ($000) $36 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 119 Value ($000) $30 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 208 Value ($000) $59 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,882 Value ($000) $558 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,875 Value ($000) $494 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,773 Value ($000) $529 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,721 Value ($000) $481 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,685 Value ($000) $444 Avg Close $245.25 Range $214.97 - $261.32