MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Worth Financial Advisory Group, LLC's Holding History (CIK: 0001964358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,660 Value ($000) $507 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,745 Value ($000) $530 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,627 Value ($000) $475 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,439 Value ($000) $450 Avg Close $292.89 Range $270.23 - $320.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,660	$507	$305.09	$290.30 - $321.79
Q3 2025	1,745	$530	$301.40	$286.90 - $317.52
Q2 2025	1,627	$475	$303.54	$280.19 - $316.26
Q1 2025	1,439	$450	$292.89	$270.23 - $320.72