MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Mendota Financial Group, LLC's Holding History (CIK: 0001964538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16 Value ($000) $5 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 16 Value ($000) $5 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 32 Value ($000) $10 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 78 Value ($000) $23 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 109 Value ($000) $33 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 109 Value ($000) $28 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 109 Value ($000) $31 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 170 Value ($000) $50 Avg Close $258.68 Range $233.05 - $283.22
Q2 2023
Shares 303 Value ($000) $90 Avg Close $273.09 Range $262.44 - $282.15
Q4 2022
Shares 303 Value ($000) $80 Avg Close $245.25 Range $214.97 - $261.32