MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

DOVER ADVISORS, LLC's Holding History (CIK: 0001964541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,822 Value ($000) $1,168 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 3,782 Value ($000) $1,149 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 3,827 Value ($000) $1,118 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 3,759 Value ($000) $1,174 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 3,450 Value ($000) $1,000 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 3,430 Value ($000) $1,044 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 3,825 Value ($000) $975 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 3,715 Value ($000) $1,047 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 1,943 Value ($000) $576 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 3,022 Value ($000) $796 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 2,942 Value ($000) $878 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 3,181 Value ($000) $889 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 2,614 Value ($000) $689 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,822	$1,168	$305.09	$290.30 - $321.79
Q3 2025	3,782	$1,149	$301.40	$286.90 - $317.52
Q2 2025	3,827	$1,118	$303.54	$280.19 - $316.26
Q1 2025	3,759	$1,174	$292.89	$270.23 - $320.72
Q4 2024	3,450	$1,000	$290.22	$275.34 - $308.80
Q3 2024	3,430	$1,044	$266.70	$235.19 - $298.17
Q2 2024	3,825	$975	$255.04	$239.07 - $270.15
Q1 2024	3,715	$1,047	$278.01	$265.95 - $288.51
Q4 2023	1,943	$576	$258.68	$233.05 - $283.22
Q3 2023	3,022	$796	$269.51	$248.24 - $282.39
Q2 2023	2,942	$878	$273.09	$262.44 - $282.15
Q1 2023	3,181	$889	$250.51	$242.11 - $263.34
Q4 2022	2,614	$689	$245.25	$214.97 - $261.32