MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Significant Wealth Partners LLC's Holding History (CIK: 0001964680)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 684 Value ($000) $208 Avg Close $301.40 Range $286.90 - $317.52

Q1 2025

Shares 711 Value ($000) $222 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 821 Value ($000) $238 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 2,335 Value ($000) $711 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 1,945 Value ($000) $496 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 1,469 Value ($000) $414 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 1,440 Value ($000) $427 Avg Close $258.68 Range $233.05 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	684	$208	$301.40	$286.90 - $317.52
Q1 2025	711	$222	$292.89	$270.23 - $320.72
Q4 2024	821	$238	$290.22	$275.34 - $308.80
Q3 2024	2,335	$711	$266.70	$235.19 - $298.17
Q2 2024	1,945	$496	$255.04	$239.07 - $270.15
Q1 2024	1,469	$414	$278.01	$265.95 - $288.51
Q4 2023	1,440	$427	$258.68	$233.05 - $283.22