MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

B.O.S.S. Retirement Advisors, LLC's Holding History (CIK: 0001964810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 829 Value ($000) $253 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 834 Value ($000) $253 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 786 Value ($000) $230 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 683 Value ($000) $213 Avg Close $292.89 Range $270.23 - $320.72

Q3 2024

Shares 23,173 Value ($000) $7,057 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 20,677 Value ($000) $5,270 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 14,977 Value ($000) $4,441 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 16,032 Value ($000) $4,754 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 15,004 Value ($000) $3,953 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 14,512 Value ($000) $4,331 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 12,246 Value ($000) $3,424 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 6,233 Value ($000) $1,643 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	829	$253	$305.09	$290.30 - $321.79
Q3 2025	834	$253	$301.40	$286.90 - $317.52
Q2 2025	786	$230	$303.54	$280.19 - $316.26
Q1 2025	683	$213	$292.89	$270.23 - $320.72
Q3 2024	23,173	$7,057	$266.70	$235.19 - $298.17
Q2 2024	20,677	$5,270	$255.04	$239.07 - $270.15
Q1 2024	14,977	$4,441	$278.01	$265.95 - $288.51
Q4 2023	16,032	$4,754	$258.68	$233.05 - $283.22
Q3 2023	15,004	$3,953	$269.51	$248.24 - $282.39
Q2 2023	14,512	$4,331	$273.09	$262.44 - $282.15
Q1 2023	12,246	$3,424	$250.51	$242.11 - $263.34
Q4 2022	6,233	$1,643	$245.25	$214.97 - $261.32