MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

McGlone Suttner Wealth Management, Inc.'s Holding History (CIK: 0001964819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,282 Value ($000) $1,309 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 4,461 Value ($000) $1,356 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 4,354 Value ($000) $1,272 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 4,174 Value ($000) $1,304 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 3,912 Value ($000) $1,134 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 3,769 Value ($000) $1,148 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 4,185 Value ($000) $1,241 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 4,020 Value ($000) $1,134 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 4,185 Value ($000) $1,241 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 3,994 Value ($000) $1,052 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 3,827 Value ($000) $1,142 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 3,736 Value ($000) $1,045 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 3,517 Value ($000) $928 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,282	$1,309	$305.09	$290.30 - $321.79
Q3 2025	4,461	$1,356	$301.40	$286.90 - $317.52
Q2 2025	4,354	$1,272	$303.54	$280.19 - $316.26
Q1 2025	4,174	$1,304	$292.89	$270.23 - $320.72
Q4 2024	3,912	$1,134	$290.22	$275.34 - $308.80
Q3 2024	3,769	$1,148	$266.70	$235.19 - $298.17
Q2 2024	4,185	$1,241	$255.04	$239.07 - $270.15
Q1 2024	4,020	$1,134	$278.01	$265.95 - $288.51
Q4 2023	4,185	$1,241	$258.68	$233.05 - $283.22
Q3 2023	3,994	$1,052	$269.51	$248.24 - $282.39
Q2 2023	3,827	$1,142	$273.09	$262.44 - $282.15
Q1 2023	3,736	$1,045	$250.51	$242.11 - $263.34
Q4 2022	3,517	$928	$245.25	$214.97 - $261.32