MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Ipsen Advisor Group LLC's Holding History (CIK: 0001964922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,272 Value ($000) $389 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,268 Value ($000) $385 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,263 Value ($000) $369 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,532 Value ($000) $478 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 1,544 Value ($000) $447 Avg Close $290.22 Range $275.34 - $308.80

Q4 2022

Shares 1,554 Value ($000) $409 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,272	$389	$305.09	$290.30 - $321.79
Q3 2025	1,268	$385	$301.40	$286.90 - $317.52
Q2 2025	1,263	$369	$303.54	$280.19 - $316.26
Q1 2025	1,532	$478	$292.89	$270.23 - $320.72
Q4 2024	1,544	$447	$290.22	$275.34 - $308.80
Q4 2022	1,554	$409	$245.25	$214.97 - $261.32