MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

INSIGNEO ADVISORY SERVICES, LLC's Holding History (CIK: 0001964958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,450 Value ($000) $2,583 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 8,145 Value ($000) $2,475 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 7,931 Value ($000) $2,317 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 7,859 Value ($000) $2,455 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 7,559 Value ($000) $2,191 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 9,791 Value ($000) $2,982 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 10,385 Value ($000) $2,788 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 11,400 Value ($000) $3,214 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 10,220 Value ($000) $3,030 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 7,193 Value ($000) $1,895 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 6,642 Value ($000) $1,982 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 3,863 Value ($000) $1,080 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 3,752 Value ($000) $989 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,450	$2,583	$305.09	$290.30 - $321.79
Q3 2025	8,145	$2,475	$301.40	$286.90 - $317.52
Q2 2025	7,931	$2,317	$303.54	$280.19 - $316.26
Q1 2025	7,859	$2,455	$292.89	$270.23 - $320.72
Q4 2024	7,559	$2,191	$290.22	$275.34 - $308.80
Q3 2024	9,791	$2,982	$266.70	$235.19 - $298.17
Q2 2024	10,385	$2,788	$255.04	$239.07 - $270.15
Q1 2024	11,400	$3,214	$278.01	$265.95 - $288.51
Q4 2023	10,220	$3,030	$258.68	$233.05 - $283.22
Q3 2023	7,193	$1,895	$269.51	$248.24 - $282.39
Q2 2023	6,642	$1,982	$273.09	$262.44 - $282.15
Q1 2023	3,863	$1,080	$250.51	$242.11 - $263.34
Q4 2022	3,752	$989	$245.25	$214.97 - $261.32