MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,591 Value ($000) $1,709 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 5,578 Value ($000) $1,690 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 5,332 Value ($000) $1,558 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 5,416 Value ($000) $1,692 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 5,278 Value ($000) $1,530 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 5,276 Value ($000) $1,606 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 5,281 Value ($000) $1,346 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 6,426 Value ($000) $1,812 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 6,419 Value ($000) $1,903 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 6,459 Value ($000) $1,702 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 6,488 Value ($000) $1,935 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 6,486 Value ($000) $1,814 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 6,482 Value ($000) $1,708 Avg Close $245.25 Range $214.97 - $261.32