MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Prossimo Advisors, LLC's Holding History (CIK: 0001965307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,087 Value ($000) $1 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 3,597 Value ($000) $1 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 3,591 Value ($000) $1 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 3,594 Value ($000) $1 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 3,555 Value ($000) $1 Avg Close $255.04 Range $239.07 - $270.15
Q2 2023
Shares 3,435 Value ($000) $1 Avg Close $273.09 Range $262.44 - $282.15