MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Owen LaRue, LLC's Holding History (CIK: 0001965328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,349 Value ($000) $380 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 4,878 Value ($000) $1,446 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 2,521 Value ($000) $664 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 871 Value ($000) $257 Avg Close $273.09 Range $262.44 - $282.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,349	$380	$278.01	$265.95 - $288.51
Q4 2023	4,878	$1,446	$258.68	$233.05 - $283.22
Q3 2023	2,521	$664	$269.51	$248.24 - $282.39
Q2 2023	871	$257	$273.09	$262.44 - $282.15