MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SHERBROOKE PARK ADVISERS LLC's Holding History (CIK: 0001965377)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,706 Value ($000) $518 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,418 Value ($000) $414 Avg Close $303.54 Range $280.19 - $316.26

Q2 2024

Shares 2,336 Value ($000) $595 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 5,768 Value ($000) $1,626 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 1,751 Value ($000) $519 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 9,358 Value ($000) $2,465 Avg Close $269.51 Range $248.24 - $282.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,706	$518	$301.40	$286.90 - $317.52
Q2 2025	1,418	$414	$303.54	$280.19 - $316.26
Q2 2024	2,336	$595	$255.04	$239.07 - $270.15
Q1 2024	5,768	$1,626	$278.01	$265.95 - $288.51
Q4 2023	1,751	$519	$258.68	$233.05 - $283.22
Q3 2023	9,358	$2,465	$269.51	$248.24 - $282.39