MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Beacon Bridge Wealth Partners, LLC's Holding History (CIK: 0001965468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 858 Value ($000) $254 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 994 Value ($000) $262 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 1,197 Value ($000) $357 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 1,224 Value ($000) $342 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 1,316 Value ($000) $347 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	858	$254	$258.68	$233.05 - $283.22
Q3 2023	994	$262	$269.51	$248.24 - $282.39
Q2 2023	1,197	$357	$273.09	$262.44 - $282.15
Q1 2023	1,224	$342	$250.51	$242.11 - $263.34
Q4 2022	1,316	$347	$245.25	$214.97 - $261.32