MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,784 Value ($000) $5,741 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 27,852 Value ($000) $8,464 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 27,852 Value ($000) $8,138 Avg Close $303.54 Range $280.19 - $316.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,784	$5,741	$305.09	$290.30 - $321.79
Q3 2025	27,852	$8,464	$301.40	$286.90 - $317.52
Q2 2025	27,852	$8,138	$303.54	$280.19 - $316.26