MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

LEGACY FINANCIAL GROUP, INC.'s Holding History (CIK: 0001965579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,322 Value ($000) $404 Avg Close $305.09 Range $290.30 - $321.79
Q1 2025
Shares 801 Value ($000) $250 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 801 Value ($000) $232 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 800 Value ($000) $234 Avg Close $266.70 Range $235.19 - $298.17
Q1 2024
Shares 777 Value ($000) $219 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 685 Value ($000) $203 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 912 Value ($000) $240 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 933 Value ($000) $278 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 730 Value ($000) $204 Avg Close $250.51 Range $242.11 - $263.34