MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Park Edge Advisors, LLC's Holding History (CIK: 0001965659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,105 Value ($000) $818 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 2,783 Value ($000) $830 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 2,178 Value ($000) $609 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 2,783 Value ($000) $733 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,105	$818	$269.51	$248.24 - $282.39
Q2 2023	2,783	$830	$273.09	$262.44 - $282.15
Q1 2023	2,178	$609	$250.51	$242.11 - $263.34
Q4 2022	2,783	$733	$245.25	$214.97 - $261.32