MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 750 Value ($000) $229 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 760 Value ($000) $231 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 768 Value ($000) $224 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 737 Value ($000) $230 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 720 Value ($000) $209 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 730 Value ($000) $222 Avg Close $266.70 Range $235.19 - $298.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	750	$229	$305.09	$290.30 - $321.79
Q3 2025	760	$231	$301.40	$286.90 - $317.52
Q2 2025	768	$224	$303.54	$280.19 - $316.26
Q1 2025	737	$230	$292.89	$270.23 - $320.72
Q4 2024	720	$209	$290.22	$275.34 - $308.80
Q3 2024	730	$222	$266.70	$235.19 - $298.17