MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Beverly Hills Private Wealth, LLC's Holding History (CIK: 0001965710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,403 Value ($000) $3,485 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 11,725 Value ($000) $3,563 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 11,984 Value ($000) $3,501 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 12,051 Value ($000) $3,764 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 12,115 Value ($000) $3,512 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 10,956 Value ($000) $3,336 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 11,444 Value ($000) $2,916 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 11,954 Value ($000) $3,371 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 11,769 Value ($000) $3,490 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 11,920 Value ($000) $3,140 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 17,559 Value ($000) $5,040 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 11,964 Value ($000) $3,345 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 8,525 Value ($000) $2,247 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,403	$3,485	$305.09	$290.30 - $321.79
Q3 2025	11,725	$3,563	$301.40	$286.90 - $317.52
Q2 2025	11,984	$3,501	$303.54	$280.19 - $316.26
Q1 2025	12,051	$3,764	$292.89	$270.23 - $320.72
Q4 2024	12,115	$3,512	$290.22	$275.34 - $308.80
Q3 2024	10,956	$3,336	$266.70	$235.19 - $298.17
Q2 2024	11,444	$2,916	$255.04	$239.07 - $270.15
Q1 2024	11,954	$3,371	$278.01	$265.95 - $288.51
Q4 2023	11,769	$3,490	$258.68	$233.05 - $283.22
Q3 2023	11,920	$3,140	$269.51	$248.24 - $282.39
Q2 2023	17,559	$5,040	$273.09	$262.44 - $282.15
Q1 2023	11,964	$3,345	$250.51	$242.11 - $263.34
Q4 2022	8,525	$2,247	$245.25	$214.97 - $261.32