MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

LMG Wealth Partners, LLC's Holding History (CIK: 0001965772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,151 Value ($000) $5,547 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 19,208 Value ($000) $5,837 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 19,057 Value ($000) $5,568 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 18,602 Value ($000) $5,811 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 18,479 Value ($000) $5,357 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 18,078 Value ($000) $5,505 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 17,368 Value ($000) $4,426 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 16,473 Value ($000) $4,645 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 17,289 Value ($000) $5,126 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 16,265 Value ($000) $4,285 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 15,440 Value ($000) $4,607 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 15,025 Value ($000) $4,201 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 13,619 Value ($000) $3,733 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,151	$5,547	$305.09	$290.30 - $321.79
Q3 2025	19,208	$5,837	$301.40	$286.90 - $317.52
Q2 2025	19,057	$5,568	$303.54	$280.19 - $316.26
Q1 2025	18,602	$5,811	$292.89	$270.23 - $320.72
Q4 2024	18,479	$5,357	$290.22	$275.34 - $308.80
Q3 2024	18,078	$5,505	$266.70	$235.19 - $298.17
Q2 2024	17,368	$4,426	$255.04	$239.07 - $270.15
Q1 2024	16,473	$4,645	$278.01	$265.95 - $288.51
Q4 2023	17,289	$5,126	$258.68	$233.05 - $283.22
Q3 2023	16,265	$4,285	$269.51	$248.24 - $282.39
Q2 2023	15,440	$4,607	$273.09	$262.44 - $282.15
Q1 2023	15,025	$4,201	$250.51	$242.11 - $263.34
Q4 2022	13,619	$3,733	$245.25	$214.97 - $261.32