MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Northeast Financial Group, Inc.'s Holding History (CIK: 0001965773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 770 Value ($000) $235 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 770 Value ($000) $234 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 781 Value ($000) $228 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 831 Value ($000) $260 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 831 Value ($000) $241 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 814 Value ($000) $248 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 814 Value ($000) $207 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 814 Value ($000) $230 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 814 Value ($000) $241 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 866 Value ($000) $228 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 889 Value ($000) $265 Avg Close $273.09 Range $262.44 - $282.15
Q1 2022
Shares 978 Value ($000) $242 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 978 Value ($000) $262 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 978 Value ($000) $236 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 978 Value ($000) $226 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 978 Value ($000) $219 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 978 Value ($000) $210 Avg Close $193.25 Range $183.72 - $205.66