MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Graphene Investments SAS's Holding History (CIK: 0001965776)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,300 Value ($000) $3,441 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 13,600 Value ($000) $3,466 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 11,500 Value ($000) $3,242 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 11,500 Value ($000) $3,410 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 11,500 Value ($000) $3,030 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 10,300 Value ($000) $3,074 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 12,100 Value ($000) $3,383 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 12,100 Value ($000) $3,189 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,300	$3,441	$266.70	$235.19 - $298.17
Q2 2024	13,600	$3,466	$255.04	$239.07 - $270.15
Q1 2024	11,500	$3,242	$278.01	$265.95 - $288.51
Q4 2023	11,500	$3,410	$258.68	$233.05 - $283.22
Q3 2023	11,500	$3,030	$269.51	$248.24 - $282.39
Q2 2023	10,300	$3,074	$273.09	$262.44 - $282.15
Q1 2023	12,100	$3,383	$250.51	$242.11 - $263.34
Q4 2022	12,100	$3,189	$245.25	$214.97 - $261.32