MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 311 Value ($000) $95 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 311 Value ($000) $91 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 327 Value ($000) $102 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 311 Value ($000) $90 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 315 Value ($000) $96 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 496 Value ($000) $124 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 728 Value ($000) $204 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 780 Value ($000) $231 Avg Close $258.68 Range $233.05 - $283.22