MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Bensler, LLC's Holding History (CIK: 0001965941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 672 Value ($000) $205 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 799 Value ($000) $243 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 774 Value ($000) $226 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 775 Value ($000) $242 Avg Close $292.89 Range $270.23 - $320.72
Q4 2023
Shares 779 Value ($000) $231 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 819 Value ($000) $216 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 816 Value ($000) $243 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 815 Value ($000) $228 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,032 Value ($000) $272 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,018 Value ($000) $235 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,013 Value ($000) $250 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,008 Value ($000) $249 Avg Close $227.78 Range $199.74 - $247.43