MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

LUTS & GREENLEIGH GROUP, INC's Holding History (CIK: 0001967844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,202 Value ($000) $367 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,248 Value ($000) $379 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,247 Value ($000) $364 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,249 Value ($000) $390 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,245 Value ($000) $361 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,241 Value ($000) $378 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,228 Value ($000) $313 Avg Close $255.04 Range $239.07 - $270.15
Q4 2023
Shares 1,344 Value ($000) $399 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,339 Value ($000) $353 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,348 Value ($000) $402 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,425 Value ($000) $398 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,419 Value ($000) $374 Avg Close $245.25 Range $214.97 - $261.32