MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Perbak Capital Partners LLP's Holding History (CIK: 0001968437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 735 Value ($000) $225 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 811 Value ($000) $246 Avg Close $301.40 Range $286.90 - $317.52

Q1 2025

Shares 982 Value ($000) $307 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 7,531 Value ($000) $2,183 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 6,548 Value ($000) $1,994 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 10,836 Value ($000) $2,761 Avg Close $255.04 Range $239.07 - $270.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	735	$225	$305.09	$290.30 - $321.79
Q3 2025	811	$246	$301.40	$286.90 - $317.52
Q1 2025	982	$307	$292.89	$270.23 - $320.72
Q4 2024	7,531	$2,183	$290.22	$275.34 - $308.80
Q3 2024	6,548	$1,994	$266.70	$235.19 - $298.17
Q2 2024	10,836	$2,761	$255.04	$239.07 - $270.15