MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Baron Wealth Management LLC's Holding History (CIK: 0001968507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,628 Value ($000) $497 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,534 Value ($000) $466 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,604 Value ($000) $469 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,674 Value ($000) $523 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,690 Value ($000) $490 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,567 Value ($000) $477 Avg Close $266.70 Range $235.19 - $298.17
Q1 2024
Shares 727 Value ($000) $205 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 733 Value ($000) $217 Avg Close $258.68 Range $233.05 - $283.22
Q2 2023
Shares 718 Value ($000) $214 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 718 Value ($000) $201 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 851 Value ($000) $224 Avg Close $245.25 Range $214.97 - $261.32