MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

25 LLC's Holding History (CIK: 0001968777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 42 Value ($000) $12 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 41 Value ($000) $12 Avg Close $250.51 Range $242.11 - $263.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	42	$12	$273.09	$262.44 - $282.15
Q1 2023	41	$12	$250.51	$242.11 - $263.34