MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

iA Global Asset Management Inc.'s Holding History (CIK: 0001969566)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 29,700 Value ($000) $9 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 33,530 Value ($000) $10 Avg Close $292.89 Range $270.23 - $320.72
Q3 2024
Shares 27,200 Value ($000) $8 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,110 Value ($000) $0 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 3,784 Value ($000) $1 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,160 Value ($000) $0 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 90,614 Value ($000) $24 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 86,169 Value ($000) $26 Avg Close $273.09 Range $262.44 - $282.15