MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,738 Value ($000) $3,667 Avg Close $292.89 Range $270.23 - $320.72

Q3 2024

Shares 87,656 Value ($000) $26,692 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 53,382 Value ($000) $13,604 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 68,879 Value ($000) $19,420 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 195,629 Value ($000) $58,006 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 203,303 Value ($000) $53,558 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 191,266 Value ($000) $57,076 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 171,996 Value ($000) $48,092 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 171,198 Value ($000) $45,116 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,738	$3,667	$292.89	$270.23 - $320.72
Q3 2024	87,656	$26,692	$266.70	$235.19 - $298.17
Q2 2024	53,382	$13,604	$255.04	$239.07 - $270.15
Q1 2024	68,879	$19,420	$278.01	$265.95 - $288.51
Q4 2023	195,629	$58,006	$258.68	$233.05 - $283.22
Q3 2023	203,303	$53,558	$269.51	$248.24 - $282.39
Q2 2023	191,266	$57,076	$273.09	$262.44 - $282.15
Q1 2023	171,996	$48,092	$250.51	$242.11 - $263.34
Q4 2022	171,198	$45,116	$245.25	$214.97 - $261.32