MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,206 Value ($000) $980 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 3,212 Value ($000) $976 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 3,168 Value ($000) $926 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 3,037 Value ($000) $949 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,925 Value ($000) $848 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,907 Value ($000) $886 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 3,811 Value ($000) $971 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 3,696 Value ($000) $1,042 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,784 Value ($000) $529 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,614 Value ($000) $425 Avg Close $269.51 Range $248.24 - $282.39