MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Imprint Wealth LLC's Holding History (CIK: 0001972653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173 Value ($000) $53 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 198 Value ($000) $60 Avg Close $301.40 Range $286.90 - $317.52

Q1 2024

Shares 8,054 Value ($000) $2,257 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 5,365 Value ($000) $1,590 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 5,765 Value ($000) $1,519 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 5,464 Value ($000) $1,628 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 5,140 Value ($000) $1,437 Avg Close $250.51 Range $242.11 - $263.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173	$53	$305.09	$290.30 - $321.79
Q3 2025	198	$60	$301.40	$286.90 - $317.52
Q1 2024	8,054	$2,257	$278.01	$265.95 - $288.51
Q4 2023	5,365	$1,590	$258.68	$233.05 - $283.22
Q3 2023	5,765	$1,519	$269.51	$248.24 - $282.39
Q2 2023	5,464	$1,628	$273.09	$262.44 - $282.15
Q1 2023	5,140	$1,437	$250.51	$242.11 - $263.34