MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,820 Value ($000) $553 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,795 Value ($000) $525 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,753 Value ($000) $548 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,537 Value ($000) $446 Avg Close $290.22 Range $275.34 - $308.80
Q4 2023
Shares 1,633 Value ($000) $484 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,630 Value ($000) $429 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,627 Value ($000) $485 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,624 Value ($000) $454 Avg Close $250.51 Range $242.11 - $263.34