MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

PFG Investments, LLC's Holding History (CIK: 0001973224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,315 Value ($000) $4,681 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 15,080 Value ($000) $4,583 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 14,702 Value ($000) $4,295 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 14,767 Value ($000) $4,613 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 14,936 Value ($000) $4,330 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 14,817 Value ($000) $4,512 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 14,602 Value ($000) $3,721 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 14,576 Value ($000) $4,110 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 4,658 Value ($000) $1,381 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 3,637 Value ($000) $958 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 3,272 Value ($000) $976 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 3,108 Value ($000) $869 Avg Close $250.51 Range $242.11 - $263.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,315	$4,681	$305.09	$290.30 - $321.79
Q3 2025	15,080	$4,583	$301.40	$286.90 - $317.52
Q2 2025	14,702	$4,295	$303.54	$280.19 - $316.26
Q1 2025	14,767	$4,613	$292.89	$270.23 - $320.72
Q4 2024	14,936	$4,330	$290.22	$275.34 - $308.80
Q3 2024	14,817	$4,512	$266.70	$235.19 - $298.17
Q2 2024	14,602	$3,721	$255.04	$239.07 - $270.15
Q1 2024	14,576	$4,110	$278.01	$265.95 - $288.51
Q4 2023	4,658	$1,381	$258.68	$233.05 - $283.22
Q3 2023	3,637	$958	$269.51	$248.24 - $282.39
Q2 2023	3,272	$976	$273.09	$262.44 - $282.15
Q1 2023	3,108	$869	$250.51	$242.11 - $263.34